SS&C Technologies Holdings Inc (SSNC)
USD 86.51
(0.85%)
USD 86.51
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 76.31 | 76.77 | 75.99 | 76.03 | 958.85 Thousand |
| 16 Dec, 2024 | 76.32 | 76.81 | 75.68 | 76.41 | 952.15 Thousand |
| 13 Dec, 2024 | 76.75 | 77.06 | 76.31 | 76.67 | 779.52 Thousand |
| 12 Dec, 2024 | 77.2 | 77.26 | 76.49 | 76.9 | 1.32 Million |
| 11 Dec, 2024 | 77.0 | 77.67 | 76.62 | 77.25 | 1.5 Million |
| 10 Dec, 2024 | 75.4 | 77.08 | 74.83 | 76.92 | 1.52 Million |
| 09 Dec, 2024 | 76.17 | 76.36 | 75.2 | 75.46 | 1.51 Million |
| 06 Dec, 2024 | 76.66 | 76.8 | 75.61 | 76.12 | 860.88 Thousand |
| 05 Dec, 2024 | 76.9 | 77.1 | 76.41 | 76.47 | 974.95 Thousand |
| 04 Dec, 2024 | 76.82 | 77.09 | 76.46 | 76.91 | 1.01 Million |
SSP
SSRM
SSSS
SSBK
SSII
SSKN