SS&C Technologies Holdings, Inc. (SSNC)

USD 77.7

(2.68%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 67.64 68.86 67.36 68.02 1.25 Million
24 Jul, 2024 67.61 68.09 67.18 67.33 905.3 Thousand
23 Jul, 2024 67.34 68.1 67.14 67.71 504.7 Thousand
22 Jul, 2024 66.89 67.81 66.63 67.56 749 Thousand
19 Jul, 2024 67.46 68.15 66.46 66.55 1.16 Million
18 Jul, 2024 68.11 69.49 67.48 67.62 716 Thousand
17 Jul, 2024 67.34 68.67 67.16 68.44 1.5 Million
16 Jul, 2024 66.99 67.64 66.75 67.45 1.02 Million
15 Jul, 2024 65.22 66.81 65.0 66.53 1.21 Million
12 Jul, 2024 62.89 65.67 62.89 65.31 1.79 Million