SS&C Technologies Holdings, Inc. (SSNC)

USD 77.7

(2.68%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 53.44 54.15 53.38 53.82 952.9 Thousand
21 Sep, 2023 54.53 54.53 53.37 53.44 952.7 Thousand
20 Sep, 2023 55.55 55.69 54.59 54.72 2 Million
19 Sep, 2023 55.43 55.57 54.92 55.32 900.24 Thousand
18 Sep, 2023 55.31 55.62 55.0 55.5 569 Thousand
15 Sep, 2023 55.23 55.65 55.04 55.37 1.27 Million
14 Sep, 2023 55.09 55.54 54.84 55.5 1.29 Million