USD 77.7
(2.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 54.53 | 54.53 | 53.37 | 53.44 | 952.7 Thousand |
20 Sep, 2023 | 55.55 | 55.69 | 54.59 | 54.72 | 2 Million |
19 Sep, 2023 | 55.43 | 55.57 | 54.92 | 55.32 | 900.24 Thousand |
18 Sep, 2023 | 55.31 | 55.62 | 55.0 | 55.5 | 569 Thousand |
15 Sep, 2023 | 55.23 | 55.65 | 55.04 | 55.37 | 1.27 Million |
14 Sep, 2023 | 55.09 | 55.54 | 54.84 | 55.5 | 1.29 Million |
3422
5230
BBY
0531
4766
HKHHF