USD 77.7
(2.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 51.78 | 51.97 | 51.27 | 51.45 | 964.3 Thousand |
04 Oct, 2023 | 51.75 | 51.96 | 51.18 | 51.87 | 1.06 Million |
03 Oct, 2023 | 51.79 | 51.96 | 51.12 | 51.6 | 1.09 Million |
02 Oct, 2023 | 52.46 | 52.61 | 51.85 | 52.11 | 700.6 Thousand |
29 Sep, 2023 | 53.03 | 53.31 | 52.45 | 52.54 | 719.82 Thousand |
28 Sep, 2023 | 52.4 | 52.97 | 52.19 | 52.78 | 811.23 Thousand |
27 Sep, 2023 | 53.02 | 53.13 | 52.37 | 52.6 | 823.1 Thousand |
26 Sep, 2023 | 53.34 | 53.77 | 52.73 | 52.77 | 994.6 Thousand |
25 Sep, 2023 | 53.6 | 53.86 | 53.3 | 53.78 | 580.3 Thousand |
22 Sep, 2023 | 53.44 | 54.15 | 53.38 | 53.82 | 952.9 Thousand |
3422
5230
BBY
0531
4766
HKHHF