SS&C Technologies Holdings, Inc. (SSNC)

USD 77.7

(2.68%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 51.19 52.47 51.19 52.11 790.8 Thousand
05 Oct, 2023 51.78 51.97 51.27 51.45 964.3 Thousand
04 Oct, 2023 51.75 51.96 51.18 51.87 1.06 Million
03 Oct, 2023 51.79 51.96 51.12 51.6 1.09 Million
02 Oct, 2023 52.46 52.61 51.85 52.11 700.6 Thousand
29 Sep, 2023 53.03 53.31 52.45 52.54 719.82 Thousand
28 Sep, 2023 52.4 52.97 52.19 52.78 811.23 Thousand
27 Sep, 2023 53.02 53.13 52.37 52.6 823.1 Thousand
26 Sep, 2023 53.34 53.77 52.73 52.77 994.6 Thousand
25 Sep, 2023 53.6 53.86 53.3 53.78 580.3 Thousand