SS&C Technologies Holdings, Inc. (SSNC)

USD 77.7

(2.68%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 55.43 55.57 54.92 55.32 900.24 Thousand
18 Sep, 2023 55.31 55.62 55.0 55.5 569 Thousand
15 Sep, 2023 55.23 55.65 55.04 55.37 1.27 Million
14 Sep, 2023 55.09 55.54 54.84 55.5 1.29 Million