SS&C Technologies Holdings, Inc. (SSNC)

USD 77.7

(2.68%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 50.78 50.92 50.02 50.08 772.9 Thousand
19 Oct, 2023 50.87 51.48 50.43 50.78 1.16 Million
18 Oct, 2023 51.8 51.94 50.77 50.86 887.2 Thousand
17 Oct, 2023 51.54 52.72 51.46 52.23 1.22 Million
16 Oct, 2023 51.56 52.21 51.41 51.85 668.21 Thousand
13 Oct, 2023 52.01 52.01 50.95 51.12 1.09 Million
12 Oct, 2023 52.71 52.71 51.59 51.79 669.32 Thousand
11 Oct, 2023 52.71 53.1 52.52 52.76 567.22 Thousand
10 Oct, 2023 52.4 53.0 52.3 52.63 512.4 Thousand
09 Oct, 2023 51.79 52.34 51.62 52.25 484.33 Thousand