SS&C Technologies Holdings Inc (SSNC)
USD 86.51
(0.85%)
USD 86.51
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 59.95 | 60.47 | 59.63 | 60.28 | 770.19 Thousand |
| 15 Apr, 2024 | 62.56 | 62.58 | 59.64 | 59.9 | 1.25 Million |
| 12 Apr, 2024 | 61.18 | 62.05 | 60.75 | 62.01 | 1.82 Million |
| 11 Apr, 2024 | 61.87 | 62.17 | 61.09 | 61.54 | 1.14 Million |
| 10 Apr, 2024 | 61.99 | 61.99 | 61.5 | 61.81 | 851.74 Thousand |
| 09 Apr, 2024 | 63.05 | 63.39 | 62.63 | 63.0 | 819.72 Thousand |
| 08 Apr, 2024 | 62.67 | 63.21 | 62.63 | 62.65 | 885.74 Thousand |
| 05 Apr, 2024 | 62.5 | 62.91 | 62.3 | 62.73 | 814.12 Thousand |
| 04 Apr, 2024 | 62.97 | 63.39 | 62.34 | 62.57 | 1.31 Million |
| 03 Apr, 2024 | 62.71 | 63.04 | 62.36 | 62.46 | 1.18 Million |
SSP
SSRM
SSSS
SSBK
SSII
SSKN