SS&C Technologies Holdings Inc (SSNC)
USD 86.51
(0.85%)
USD 86.51
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 63.0 | 63.33 | 62.49 | 63.2 | 1.4 Million |
| 13 May, 2024 | 62.98 | 63.27 | 62.82 | 63.06 | 966.75 Thousand |
| 10 May, 2024 | 63.57 | 63.6 | 62.91 | 62.96 | 885.59 Thousand |
| 09 May, 2024 | 63.0 | 63.46 | 62.84 | 63.42 | 784.6 Thousand |
| 08 May, 2024 | 62.66 | 63.08 | 62.43 | 63.0 | 815.39 Thousand |
| 07 May, 2024 | 62.78 | 63.14 | 62.7 | 62.72 | 1.03 Million |
| 06 May, 2024 | 62.04 | 62.78 | 61.73 | 62.78 | 771.93 Thousand |
| 03 May, 2024 | 62.09 | 62.47 | 61.4 | 61.81 | 778.54 Thousand |
| 02 May, 2024 | 61.76 | 61.9 | 61.06 | 61.52 | 815.49 Thousand |
| 01 May, 2024 | 61.77 | 62.36 | 61.19 | 61.22 | 1.14 Million |
SSP
SSRM
SSSS
SSBK
SSII
SSKN