SS&C Technologies Holdings, Inc. (SSNC)

USD 77.7

(2.68%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 60.26 60.31 59.6 60.27 1.12 Million
15 Dec, 2023 60.66 60.7 59.8 60.15 1.75 Million
14 Dec, 2023 60.0 61.15 59.78 60.62 2.01 Million
13 Dec, 2023 58.17 59.87 58.14 59.77 1.82 Million
12 Dec, 2023 57.89 58.49 57.53 58.27 654.32 Thousand
11 Dec, 2023 57.23 58.24 57.23 57.89 992.7 Thousand
08 Dec, 2023 56.74 57.22 56.64 57.11 678.4 Thousand
07 Dec, 2023 57.09 57.11 56.62 56.89 886 Thousand
06 Dec, 2023 56.92 57.42 56.77 57.06 1.14 Million
05 Dec, 2023 56.7 56.7 56.1 56.44 1.14 Million