SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 61.98 62.75 61.43 61.52 805.1 Thousand
11 Jun, 2024 61.37 61.53 60.77 61.4 594.12 Thousand
10 Jun, 2024 61.32 61.84 60.99 61.72 770.1 Thousand
07 Jun, 2024 61.83 62.34 61.61 61.64 868.41 Thousand
06 Jun, 2024 62.07 62.94 62.01 62.07 890.19 Thousand
05 Jun, 2024 62.4 62.77 62.13 62.33 815.04 Thousand
04 Jun, 2024 61.89 62.35 61.16 62.3 707.33 Thousand
03 Jun, 2024 61.64 62.25 61.4 61.81 1.13 Million
31 May, 2024 61.18 62.09 60.87 62.05 1.54 Million
30 May, 2024 60.4 61.09 60.01 60.95 1.06 Million