SS&C Technologies Holdings, Inc. (SSNC)

USD 77.7

(2.68%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 59.57 60.0 59.2 59.92 670.5 Thousand
17 Jan, 2024 59.21 59.79 59.18 59.38 621.44 Thousand
16 Jan, 2024 59.6 59.87 59.25 59.84 823.6 Thousand
12 Jan, 2024 60.47 60.67 60.0 60.2 699 Thousand
11 Jan, 2024 60.52 60.67 59.9 60.13 1.01 Million
10 Jan, 2024 60.19 60.84 60.14 60.67 554.44 Thousand
09 Jan, 2024 60.48 60.79 60.04 60.2 964.1 Thousand
08 Jan, 2024 59.87 60.98 59.87 60.96 578.2 Thousand
05 Jan, 2024 59.15 60.38 58.79 59.82 1.2 Million
04 Jan, 2024 59.21 59.85 58.96 59.37 739.1 Thousand