SS&C Technologies Holdings Inc (SSNC)
USD 86.51
(0.85%)
USD 86.51
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 62.29 | 62.38 | 61.72 | 62.18 | 674.75 Thousand |
| 26 Jun, 2024 | 62.47 | 62.59 | 61.67 | 62.09 | 739.09 Thousand |
| 25 Jun, 2024 | 63.13 | 63.37 | 62.09 | 62.93 | 964.88 Thousand |
| 24 Jun, 2024 | 62.33 | 63.49 | 62.18 | 63.13 | 807.55 Thousand |
| 21 Jun, 2024 | 62.05 | 62.42 | 61.74 | 62.25 | 1.52 Million |
| 20 Jun, 2024 | 61.64 | 62.24 | 61.44 | 62.15 | 829.9 Thousand |
| 18 Jun, 2024 | 61.35 | 61.91 | 61.18 | 61.88 | 820.8 Thousand |
| 17 Jun, 2024 | 60.59 | 61.35 | 60.27 | 61.33 | 814.41 Thousand |
| 14 Jun, 2024 | 60.22 | 60.75 | 60.18 | 60.69 | 1.05 Million |
| 13 Jun, 2024 | 61.17 | 61.38 | 60.38 | 60.73 | 711.58 Thousand |
SSP
SSRM
SSSS
SSBK
SSII
SSKN