SS&C Technologies Holdings, Inc. (SSNC)
USD 77.7
(2.68%)
USD 77.7
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 61.16 | 61.46 | 60.32 | 61.33 | 799 Thousand |
| 31 Jan, 2024 | 61.84 | 61.91 | 60.9 | 61.02 | 914.2 Thousand |
| 30 Jan, 2024 | 61.98 | 62.2 | 61.8 | 62.05 | 679.52 Thousand |
| 29 Jan, 2024 | 61.36 | 61.99 | 61.31 | 61.96 | 703.93 Thousand |
| 26 Jan, 2024 | 61.57 | 61.69 | 61.24 | 61.46 | 557.3 Thousand |
| 25 Jan, 2024 | 61.12 | 61.28 | 60.54 | 61.13 | 563.72 Thousand |
| 24 Jan, 2024 | 61.83 | 61.9 | 60.92 | 60.94 | 593.11 Thousand |
| 23 Jan, 2024 | 61.8 | 61.99 | 61.28 | 61.62 | 882 Thousand |
| 22 Jan, 2024 | 60.77 | 61.7 | 60.67 | 61.67 | 1.48 Million |
| 19 Jan, 2024 | 60.0 | 60.7 | 59.77 | 60.52 | 996.84 Thousand |
3422
5230
BBY
0531
4766
HKHHF