SS&C Technologies Holdings, Inc. (SSNC)
USD 77.7
(2.68%)
USD 77.7
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 63.07 | 64.0 | 63.07 | 63.95 | 1.82 Million |
| 14 Feb, 2024 | 62.88 | 63.21 | 61.57 | 63.07 | 2.33 Million |
| 13 Feb, 2024 | 60.54 | 61.01 | 59.53 | 60.15 | 1.6 Million |
| 12 Feb, 2024 | 60.97 | 61.36 | 60.82 | 61.24 | 618.3 Thousand |
| 09 Feb, 2024 | 60.7 | 61.16 | 60.23 | 60.97 | 998.9 Thousand |
| 08 Feb, 2024 | 60.87 | 60.89 | 60.25 | 60.43 | 1.04 Million |
| 07 Feb, 2024 | 60.79 | 60.89 | 60.25 | 60.71 | 1.14 Million |
| 06 Feb, 2024 | 60.61 | 60.86 | 60.33 | 60.73 | 517.8 Thousand |
| 05 Feb, 2024 | 60.71 | 60.73 | 60.08 | 60.46 | 633 Thousand |
| 02 Feb, 2024 | 61.05 | 61.43 | 60.65 | 61.07 | 586.42 Thousand |
3422
5230
BBY
0531
4766
HKHHF