SS&C Technologies Holdings, Inc. (SSNC)
USD 77.7
(2.68%)
USD 77.7
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 62.22 | 62.57 | 61.98 | 62.02 | 1.11 Million |
| 14 Mar, 2024 | 62.5 | 63.01 | 61.9 | 62.4 | 896.6 Thousand |
| 13 Mar, 2024 | 62.44 | 63.05 | 62.39 | 62.86 | 714.6 Thousand |
| 12 Mar, 2024 | 62.61 | 62.87 | 62.45 | 62.62 | 639.8 Thousand |
| 11 Mar, 2024 | 61.7 | 62.98 | 61.7 | 62.7 | 968.6 Thousand |
| 08 Mar, 2024 | 62.67 | 63.03 | 61.9 | 61.99 | 2.05 Million |
| 07 Mar, 2024 | 62.67 | 62.9 | 62.42 | 62.5 | 865.42 Thousand |
| 06 Mar, 2024 | 62.81 | 63.14 | 62.21 | 62.62 | 888.4 Thousand |
| 05 Mar, 2024 | 63.27 | 63.42 | 62.03 | 62.32 | 841.9 Thousand |
| 04 Mar, 2024 | 64.12 | 64.2 | 63.26 | 63.41 | 687.77 Thousand |
3422
5230
BBY
0531
4766
HKHHF