SS&C Technologies Holdings Inc (SSNC)
USD 86.51
(0.85%)
USD 86.51
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 70.08 | 70.8 | 69.6 | 70.68 | 915.12 Thousand |
| 08 Aug, 2024 | 69.8 | 70.58 | 69.65 | 70.11 | 859.55 Thousand |
| 07 Aug, 2024 | 70.16 | 70.82 | 69.44 | 69.65 | 1.27 Million |
| 06 Aug, 2024 | 69.26 | 70.75 | 69.12 | 69.33 | 1.29 Million |
| 05 Aug, 2024 | 69.25 | 70.09 | 68.51 | 69.26 | 1.16 Million |
| 02 Aug, 2024 | 71.44 | 72.27 | 70.89 | 71.59 | 1.24 Million |
| 01 Aug, 2024 | 72.92 | 73.55 | 71.34 | 72.17 | 1.75 Million |
| 31 Jul, 2024 | 73.52 | 73.87 | 72.86 | 72.95 | 1.54 Million |
| 30 Jul, 2024 | 73.66 | 73.97 | 72.82 | 73.46 | 1.49 Million |
| 29 Jul, 2024 | 72.47 | 73.79 | 72.16 | 73.66 | 1.93 Million |
SSP
SSRM
SSSS
SSBK
SSII
SSKN