SS&C Technologies Holdings Inc (SSNC)
USD 86.51
(0.85%)
USD 86.51
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 61.05 | 61.43 | 60.65 | 61.07 | 586.42 Thousand |
| 01 Feb, 2024 | 61.16 | 61.46 | 60.32 | 61.33 | 798.95 Thousand |
| 31 Jan, 2024 | 61.84 | 61.91 | 60.9 | 61.02 | 914.18 Thousand |
| 30 Jan, 2024 | 61.98 | 62.2 | 61.8 | 62.05 | 679.52 Thousand |
| 29 Jan, 2024 | 61.36 | 61.99 | 61.31 | 61.96 | 703.93 Thousand |
| 26 Jan, 2024 | 61.57 | 61.69 | 61.24 | 61.46 | 557.29 Thousand |
| 25 Jan, 2024 | 61.12 | 61.28 | 60.54 | 61.13 | 563.72 Thousand |
| 24 Jan, 2024 | 61.83 | 61.9 | 60.92 | 60.94 | 593.11 Thousand |
| 23 Jan, 2024 | 61.8 | 61.99 | 61.28 | 61.62 | 881.97 Thousand |
| 22 Jan, 2024 | 60.77 | 61.7 | 60.67 | 61.67 | 1.48 Million |
SSP
SSRM
SSSS
SSBK
SSII
SSKN