SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 59.21 59.85 58.96 59.37 739.05 Thousand
03 Jan, 2024 60.01 60.01 59.08 59.34 1.29 Million
02 Jan, 2024 60.55 60.93 60.1 60.42 1.04 Million
29 Dec, 2023 61.11 61.4 60.93 61.11 533.46 Thousand
28 Dec, 2023 61.22 61.59 61.12 61.29 644.21 Thousand
27 Dec, 2023 61.05 61.51 60.06 61.22 960.48 Thousand
26 Dec, 2023 60.89 61.32 60.7 61.19 541.2 Thousand
22 Dec, 2023 60.4 60.88 60.24 60.71 804.35 Thousand
21 Dec, 2023 60.14 60.37 59.9 60.31 690.57 Thousand
20 Dec, 2023 60.42 61.01 59.6 59.62 723.48 Thousand