SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 56.7 56.7 56.1 56.44 1.14 Million
04 Dec, 2023 57.26 57.46 56.69 57.1 1.29 Million
01 Dec, 2023 56.09 57.73 55.89 57.67 2.18 Million
30 Nov, 2023 55.9 56.3 55.63 56.26 2.54 Million
29 Nov, 2023 56.5 56.92 55.92 56.0 1.09 Million
28 Nov, 2023 55.81 56.26 55.57 56.18 1.38 Million
27 Nov, 2023 55.54 56.09 55.45 55.95 1.36 Million
24 Nov, 2023 55.53 56.0 55.33 55.84 418.58 Thousand
22 Nov, 2023 55.21 55.91 55.2 55.62 880.78 Thousand
21 Nov, 2023 54.99 55.12 54.8 54.97 887.74 Thousand