SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 52.47 52.68 51.72 52.63 1.17 Million
03 Nov, 2023 51.67 52.77 51.67 52.46 929.69 Thousand
02 Nov, 2023 49.57 51.31 49.52 51.16 1.48 Million
01 Nov, 2023 50.15 50.29 48.82 49.19 1.92 Million
31 Oct, 2023 50.19 50.53 49.67 50.25 2.24 Million
30 Oct, 2023 49.15 50.08 48.65 50.02 1.55 Million
27 Oct, 2023 46.67 49.86 46.61 48.71 2 Million
26 Oct, 2023 49.22 49.84 49.2 49.44 1.33 Million
25 Oct, 2023 49.38 49.73 49.11 49.36 1.18 Million
24 Oct, 2023 50.05 50.39 49.63 49.83 977.75 Thousand