SS&C Technologies Holdings, Inc. (SSNC)

USD 77.7

(2.68%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 76.26 77.02 76.16 76.68 1.25 Million
17 Oct, 2024 76.72 76.95 75.96 76.38 823.9 Thousand
16 Oct, 2024 76.02 76.92 75.93 76.66 886.7 Thousand
15 Oct, 2024 75.95 76.88 75.62 76.0 1.36 Million
14 Oct, 2024 75.58 76.01 75.21 75.6 1.48 Million
11 Oct, 2024 74.06 75.55 74.06 75.44 1.32 Million
10 Oct, 2024 74.39 74.56 73.69 74.06 1.16 Million
09 Oct, 2024 74.14 74.73 73.86 74.59 1.22 Million
08 Oct, 2024 73.53 74.6 73.53 73.69 1.87 Million
07 Oct, 2024 73.75 73.75 73.1 73.32 929.8 Thousand