SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 81.95 82.12 81.01 81.75 1.68 Million
17 Mar, 2025 81.23 82.34 80.9 82.09 936.72 Thousand
14 Mar, 2025 80.0 81.63 80.0 81.41 1.25 Million
13 Mar, 2025 81.35 81.55 79.6 79.96 1.29 Million
12 Mar, 2025 81.84 82.58 80.48 81.53 1.52 Million
11 Mar, 2025 83.06 83.47 80.9 81.52 2.56 Million
10 Mar, 2025 84.96 85.11 82.5 82.88 2.24 Million
07 Mar, 2025 84.5 86.04 83.25 85.86 2.52 Million
06 Mar, 2025 86.13 86.86 84.36 84.57 1.67 Million
05 Mar, 2025 86.02 87.6 86.02 86.97 894.11 Thousand