SS&C Technologies Holdings, Inc. (SSNC)

USD 77.7

(2.68%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 74.18 74.31 72.75 73.4 1.56 Million
14 Nov, 2024 74.99 75.34 74.12 74.23 1.61 Million
13 Nov, 2024 74.27 75.48 74.21 74.85 2.15 Million
12 Nov, 2024 74.7 74.76 73.93 74.3 1.68 Million
11 Nov, 2024 74.99 75.35 74.67 74.84 1.88 Million
08 Nov, 2024 74.52 75.46 74.25 74.78 1.33 Million
07 Nov, 2024 74.11 74.95 73.97 74.59 1.48 Million
06 Nov, 2024 74.0 74.24 72.54 74.17 1.33 Million
05 Nov, 2024 71.23 72.09 70.88 71.9 1.42 Million
04 Nov, 2024 70.42 71.06 70.09 70.77 1.19 Million