SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 77.3 78.61 76.65 76.86 1.34 Million
14 Apr, 2025 77.0 78.0 76.11 77.38 1.62 Million
11 Apr, 2025 75.08 76.89 73.97 76.07 1.75 Million
10 Apr, 2025 77.29 77.35 72.85 74.98 1.66 Million
09 Apr, 2025 71.08 78.01 70.4 77.86 2.64 Million
08 Apr, 2025 75.28 75.59 71.06 71.96 1.98 Million
07 Apr, 2025 70.42 75.62 69.61 73.27 2.38 Million
04 Apr, 2025 77.55 78.29 74.2 74.35 1.47 Million
03 Apr, 2025 81.26 81.81 79.3 79.98 1.44 Million
02 Apr, 2025 82.27 83.68 82.03 83.42 1.35 Million