SS&C Technologies Holdings, Inc. (SSNC)
USD 77.7
(2.68%)
USD 77.7
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 76.32 | 76.81 | 75.68 | 76.41 | 952.2 Thousand |
| 13 Dec, 2024 | 76.75 | 77.06 | 76.31 | 76.67 | 779.52 Thousand |
| 12 Dec, 2024 | 77.2 | 77.26 | 76.49 | 76.9 | 1.32 Million |
| 11 Dec, 2024 | 77.0 | 77.67 | 76.61 | 77.25 | 1.5 Million |
| 10 Dec, 2024 | 75.4 | 77.08 | 74.83 | 76.92 | 1.52 Million |
| 09 Dec, 2024 | 76.17 | 76.36 | 75.2 | 75.46 | 1.51 Million |
| 06 Dec, 2024 | 76.66 | 76.8 | 75.61 | 76.12 | 860.9 Thousand |
| 05 Dec, 2024 | 76.9 | 77.1 | 76.41 | 76.47 | 975 Thousand |
| 04 Dec, 2024 | 76.82 | 77.09 | 76.46 | 76.91 | 1.01 Million |
| 03 Dec, 2024 | 77.23 | 77.34 | 76.52 | 76.7 | 847.21 Thousand |
3422
5230
BBY
0531
4766
HKHHF