SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 80.04 80.42 78.49 79.26 1.26 Million
13 May, 2025 79.94 80.75 79.64 79.66 1.25 Million
12 May, 2025 79.0 79.99 78.81 79.87 1.16 Million
09 May, 2025 77.73 78.26 76.69 77.61 1.25 Million
08 May, 2025 77.64 78.27 76.16 77.71 1.58 Million
07 May, 2025 77.88 78.29 76.32 76.72 2.56 Million
06 May, 2025 78.36 78.9 76.85 77.95 2.09 Million
05 May, 2025 77.64 78.53 77.04 78.1 1.66 Million
02 May, 2025 76.64 77.82 76.1 77.7 2.27 Million
01 May, 2025 75.36 76.45 74.97 75.67 1.45 Million