SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 79.6 80.77 78.77 80.34 817.97 Thousand
03 Feb, 2022 80.81 81.37 79.76 79.93 1.07 Million
02 Feb, 2022 80.66 81.84 80.11 81.74 987.59 Thousand
01 Feb, 2022 79.9 80.49 79.35 80.2 1.03 Million
31 Jan, 2022 77.93 79.94 77.8 79.87 1.23 Million
28 Jan, 2022 76.38 77.97 75.78 77.93 989.93 Thousand
27 Jan, 2022 76.85 77.9 75.98 76.41 1.01 Million
26 Jan, 2022 78.15 78.58 75.66 76.39 1.23 Million
25 Jan, 2022 78.18 78.48 76.51 77.18 1.66 Million
24 Jan, 2022 78.48 79.15 76.27 78.91 2.45 Million