SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 74.81 75.0 73.55 73.92 1.35 Million
17 Feb, 2022 75.56 75.88 74.68 74.69 1.14 Million
16 Feb, 2022 75.95 76.57 75.3 76.27 1.09 Million
15 Feb, 2022 75.92 76.54 75.11 76.4 2.05 Million
14 Feb, 2022 76.42 76.98 74.6 75.14 1.67 Million
11 Feb, 2022 77.61 79.19 76.33 76.42 3.26 Million
10 Feb, 2022 81.13 82.22 80.27 80.49 1.26 Million
09 Feb, 2022 81.42 82.46 81.21 82.42 966.79 Thousand
08 Feb, 2022 79.54 80.89 79.29 80.73 876.31 Thousand
07 Feb, 2022 80.34 80.62 79.55 79.77 1.01 Million