SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 78.91 79.06 77.73 78.3 888.1 Thousand
18 Mar, 2022 77.41 78.95 76.95 78.91 1.59 Million
17 Mar, 2022 77.5 78.45 77.05 78.44 924.8 Thousand
16 Mar, 2022 76.98 77.92 75.36 77.48 1.45 Million
15 Mar, 2022 76.81 77.29 75.2 76.76 1.29 Million
14 Mar, 2022 75.32 76.7 74.65 76.19 1.92 Million
11 Mar, 2022 75.11 75.95 74.61 74.96 2.06 Million
10 Mar, 2022 74.07 74.85 73.72 74.77 1.47 Million
09 Mar, 2022 73.89 75.36 73.37 75.07 1.45 Million
08 Mar, 2022 71.68 73.89 71.39 72.29 1.44 Million