SS&C Technologies Holdings Inc (SSNC)
USD 86.51
(0.85%)
USD 86.51
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 75.01 | 75.87 | 74.84 | 75.47 | 738.36 Thousand |
| 01 Apr, 2022 | 75.6 | 75.87 | 74.52 | 75.13 | 847.75 Thousand |
| 31 Mar, 2022 | 76.15 | 76.52 | 74.98 | 75.02 | 986.82 Thousand |
| 30 Mar, 2022 | 78.11 | 78.21 | 75.43 | 75.97 | 864.97 Thousand |
| 29 Mar, 2022 | 78.27 | 78.9 | 77.69 | 78.65 | 1.02 Million |
| 28 Mar, 2022 | 76.93 | 77.46 | 76.47 | 77.39 | 936.1 Thousand |
| 25 Mar, 2022 | 76.88 | 77.21 | 76.27 | 77.03 | 971.68 Thousand |
| 24 Mar, 2022 | 76.7 | 77.38 | 76.56 | 76.8 | 610.24 Thousand |
| 23 Mar, 2022 | 78.16 | 78.35 | 76.61 | 76.68 | 795.29 Thousand |
| 22 Mar, 2022 | 78.5 | 79.0 | 78.07 | 78.49 | 1.09 Million |
SSP
SSRM
SSSS
SSBK
SSII
SSKN