SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 64.75 66.08 64.53 65.67 1.51 Million
02 May, 2022 64.42 65.24 63.55 64.74 2.32 Million
29 Apr, 2022 64.57 66.61 63.68 64.66 3.65 Million
28 Apr, 2022 68.31 69.44 67.93 69.04 1.21 Million
27 Apr, 2022 67.32 68.73 67.19 67.93 1.8 Million
26 Apr, 2022 68.7 68.95 66.7 66.92 2.5 Million
25 Apr, 2022 68.3 68.92 67.52 68.89 1.97 Million
22 Apr, 2022 71.18 71.18 68.65 68.69 920.25 Thousand
21 Apr, 2022 73.14 73.26 71.0 71.17 841.36 Thousand
20 Apr, 2022 72.31 73.13 71.51 72.52 1.08 Million