SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 60.63 61.72 60.48 61.65 1.57 Million
16 May, 2022 59.3 59.94 58.74 59.5 818.89 Thousand
13 May, 2022 59.87 60.69 59.47 59.82 1.23 Million
12 May, 2022 58.77 59.78 58.53 59.38 1.29 Million
11 May, 2022 60.09 61.05 58.31 59.34 1.38 Million
10 May, 2022 61.31 61.55 59.18 60.28 1.69 Million
09 May, 2022 61.46 61.65 60.12 60.37 1.6 Million
06 May, 2022 62.88 63.65 61.88 62.4 2.07 Million
05 May, 2022 65.5 65.71 62.71 63.14 1.36 Million
04 May, 2022 65.31 66.39 64.21 66.27 1.08 Million