SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 81.83 83.25 81.58 82.95 1.01 Million
05 Jan, 2022 82.96 83.8 82.1 82.26 1.38 Million
04 Jan, 2022 83.24 83.55 82.29 82.96 1.44 Million
03 Jan, 2022 82.03 82.98 81.83 82.7 1 Million
31 Dec, 2021 82.18 82.42 81.75 81.98 669.86 Thousand
30 Dec, 2021 83.12 83.22 82.19 82.22 551.68 Thousand
29 Dec, 2021 82.8 83.28 82.52 82.94 435.92 Thousand
28 Dec, 2021 82.85 83.24 82.54 82.99 530.49 Thousand
27 Dec, 2021 81.92 82.41 81.35 82.33 595.11 Thousand
23 Dec, 2021 81.56 82.19 81.38 81.66 661.49 Thousand