SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 80.59 81.46 80.33 81.4 934.63 Thousand
21 Dec, 2021 79.05 81.04 79.05 80.91 1.14 Million
20 Dec, 2021 78.76 79.16 77.38 78.45 985.33 Thousand
17 Dec, 2021 79.47 81.05 78.68 79.96 2.34 Million
16 Dec, 2021 80.18 80.99 79.8 79.91 1.01 Million
15 Dec, 2021 78.2 80.21 77.97 80.09 1.61 Million
14 Dec, 2021 79.75 79.8 77.69 78.44 1.69 Million
13 Dec, 2021 78.08 78.54 77.66 78.16 1.03 Million
10 Dec, 2021 78.16 78.57 77.67 78.1 886.79 Thousand
09 Dec, 2021 78.06 78.51 77.61 77.85 740.26 Thousand