SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 79.42 79.75 78.85 79.52 989.08 Thousand
22 Nov, 2021 80.13 80.2 78.95 79.65 1.46 Million
19 Nov, 2021 79.38 80.55 79.19 80.13 2 Million
18 Nov, 2021 79.2 79.33 78.6 79.09 1.55 Million
17 Nov, 2021 79.07 79.4 78.42 79.24 1.45 Million
16 Nov, 2021 78.72 79.11 78.17 78.59 1.69 Million
15 Nov, 2021 79.2 79.46 78.56 78.84 1.42 Million
12 Nov, 2021 78.82 79.16 78.46 78.87 1 Million
11 Nov, 2021 79.14 79.41 78.63 78.77 800.35 Thousand
10 Nov, 2021 79.02 79.45 78.68 79.15 1.25 Million