SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 75.37 75.58 74.73 75.24 1.03 Million
25 Oct, 2021 74.77 75.19 74.37 74.99 1.06 Million
22 Oct, 2021 74.27 75.07 74.27 74.5 582.35 Thousand
21 Oct, 2021 73.84 74.58 73.56 74.41 977.61 Thousand
20 Oct, 2021 73.54 74.14 73.47 73.86 999.65 Thousand
19 Oct, 2021 73.22 73.74 72.99 73.41 814.74 Thousand
18 Oct, 2021 72.24 73.04 71.99 72.73 889.53 Thousand
15 Oct, 2021 71.96 72.64 71.62 72.4 1.29 Million
14 Oct, 2021 71.16 71.8 70.98 71.58 843.98 Thousand
13 Oct, 2021 71.24 71.63 70.12 70.72 1.07 Million