SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 71.0 71.45 70.68 70.97 667.97 Thousand
11 Oct, 2021 71.16 71.93 70.68 70.68 526.06 Thousand
08 Oct, 2021 70.79 71.78 70.78 71.3 952.6 Thousand
07 Oct, 2021 70.57 71.56 70.38 70.55 955.56 Thousand
06 Oct, 2021 69.22 70.14 69.22 70.05 802.1 Thousand
05 Oct, 2021 69.8 70.27 69.6 69.83 927.09 Thousand
04 Oct, 2021 70.03 70.18 69.24 69.74 855.23 Thousand
01 Oct, 2021 69.72 70.55 69.25 70.27 1.04 Million
30 Sep, 2021 70.3 70.52 69.39 69.4 1.04 Million
29 Sep, 2021 69.4 70.97 69.34 69.98 695.11 Thousand