SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 69.93 70.15 69.3 69.33 906.28 Thousand
27 Sep, 2021 70.72 70.85 70.25 70.51 817.56 Thousand
24 Sep, 2021 70.3 70.94 70.0 70.82 722.85 Thousand
23 Sep, 2021 69.41 70.82 69.41 70.33 1.07 Million
22 Sep, 2021 69.42 69.81 68.88 69.42 839.76 Thousand
21 Sep, 2021 69.55 69.57 68.15 68.86 3 Million
20 Sep, 2021 69.4 69.9 68.66 69.35 1.25 Million
17 Sep, 2021 70.93 71.14 70.07 70.35 2.05 Million
16 Sep, 2021 71.23 71.37 70.69 71.07 1.21 Million
15 Sep, 2021 71.25 71.66 70.65 71.39 1.47 Million