SS&C Technologies Holdings Inc (SSNC)
USD 86.51
(0.85%)
USD 86.51
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 76.46 | 76.5 | 75.77 | 75.97 | 1.2 Million |
| 27 Aug, 2021 | 75.94 | 76.68 | 75.73 | 76.24 | 1.05 Million |
| 26 Aug, 2021 | 75.88 | 76.28 | 75.08 | 75.94 | 896.87 Thousand |
| 25 Aug, 2021 | 76.94 | 77.05 | 75.92 | 75.95 | 1.12 Million |
| 24 Aug, 2021 | 76.6 | 77.23 | 76.49 | 76.94 | 1.54 Million |
| 23 Aug, 2021 | 75.45 | 76.56 | 75.12 | 76.45 | 1.52 Million |
| 20 Aug, 2021 | 75.44 | 75.7 | 74.77 | 75.53 | 1.41 Million |
| 19 Aug, 2021 | 75.95 | 76.1 | 74.85 | 75.04 | 1.24 Million |
| 18 Aug, 2021 | 75.57 | 76.78 | 75.57 | 76.35 | 1.56 Million |
| 17 Aug, 2021 | 75.91 | 76.5 | 75.43 | 76.0 | 1.29 Million |
SSP
SSRM
SSSS
SSBK
SSII
SSKN