SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 78.19 79.34 76.92 77.06 1.34 Million
30 Jul, 2021 78.62 79.56 78.29 78.39 880 Thousand
29 Jul, 2021 77.25 79.71 77.25 78.89 1.88 Million
28 Jul, 2021 75.2 75.56 74.49 75.0 982.32 Thousand
27 Jul, 2021 75.46 75.6 74.31 75.03 1.46 Million
26 Jul, 2021 75.51 75.59 74.86 75.41 772.62 Thousand
23 Jul, 2021 75.42 76.05 75.12 75.7 1.17 Million
22 Jul, 2021 74.32 75.21 74.27 75.09 907.22 Thousand
21 Jul, 2021 74.13 74.46 73.53 74.3 1.15 Million
20 Jul, 2021 72.02 74.14 71.86 73.76 942.4 Thousand