SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 78.57 79.25 78.42 79.18 1.58 Million
08 Nov, 2021 77.92 78.94 77.75 78.68 1.73 Million
05 Nov, 2021 78.17 78.62 77.61 77.82 2.18 Million
04 Nov, 2021 78.0 78.72 77.67 77.83 1.36 Million
03 Nov, 2021 78.0 78.63 77.56 78.0 1.12 Million
02 Nov, 2021 78.24 78.63 77.27 78.29 1.3 Million
01 Nov, 2021 79.47 79.72 77.63 78.51 1.53 Million
29 Oct, 2021 77.95 79.57 76.14 79.47 2.02 Million
28 Oct, 2021 74.99 75.9 74.87 75.68 1.64 Million
27 Oct, 2021 75.35 75.45 74.46 74.63 2.72 Million