SS&C Technologies Holdings Inc (SSNC)
USD 86.51
(0.85%)
USD 86.51
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2010 | 14.7 | 14.98 | 14.66 | 14.8 | 170.35 Thousand |
| 10 Sep, 2010 | 14.5 | 14.58 | 14.45 | 14.54 | 287.43 Thousand |
| 09 Sep, 2010 | 14.68 | 14.68 | 14.38 | 14.52 | 247.86 Thousand |
| 08 Sep, 2010 | 14.51 | 14.68 | 14.23 | 14.49 | 105.92 Thousand |
| 07 Sep, 2010 | 14.44 | 14.66 | 14.28 | 14.51 | 337.63 Thousand |
| 03 Sep, 2010 | 14.5 | 14.59 | 14.33 | 14.46 | 112.17 Thousand |
| 02 Sep, 2010 | 14.46 | 14.61 | 14.1 | 14.32 | 131.26 Thousand |
| 01 Sep, 2010 | 14.3 | 14.43 | 14.08 | 14.41 | 73.73 Thousand |
| 31 Aug, 2010 | 14.42 | 14.42 | 14.02 | 14.09 | 85.19 Thousand |
| 30 Aug, 2010 | 14.65 | 14.95 | 14.0 | 14.32 | 188.96 Thousand |
SSP
SSRM
SSSS
SSBK
SSII
SSKN