SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 14.7 15.17 14.5 15.11 212.63 Thousand
12 Aug, 2010 15.11 15.21 14.5 14.8 280.39 Thousand
11 Aug, 2010 16.0 16.08 15.27 15.34 174.05 Thousand
10 Aug, 2010 16.62 16.62 16.17 16.27 67.28 Thousand
09 Aug, 2010 16.8 16.99 16.24 16.8 103.99 Thousand
06 Aug, 2010 16.38 16.74 16.2 16.67 84.4 Thousand
05 Aug, 2010 16.94 17.01 16.53 16.55 73.98 Thousand
04 Aug, 2010 16.81 17.1 16.81 17.03 88.35 Thousand
03 Aug, 2010 16.99 17.31 16.75 16.76 88.99 Thousand
02 Aug, 2010 17.22 17.36 16.94 17.05 119.64 Thousand