SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 16.75 16.8 16.09 16.24 220.92 Thousand
15 Jul, 2010 17.02 17.02 16.78 16.93 139.93 Thousand
14 Jul, 2010 17.54 17.59 16.77 17.05 130.99 Thousand
13 Jul, 2010 18.26 18.26 17.62 17.63 837.65 Thousand
12 Jul, 2010 18.19 18.36 18.08 18.11 242.74 Thousand
09 Jul, 2010 17.7 18.28 17.42 18.2 333.27 Thousand
08 Jul, 2010 17.24 17.82 16.67 17.76 377.54 Thousand
07 Jul, 2010 16.59 17.24 16.5 17.16 601.24 Thousand
06 Jul, 2010 16.61 16.75 16.22 16.57 192.18 Thousand
02 Jul, 2010 16.09 16.62 15.72 16.47 255.49 Thousand