SS&C Technologies Holdings Inc (SSNC)
USD 86.51
(0.85%)
USD 86.51
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2010 | 16.11 | 16.29 | 15.93 | 15.97 | 241.82 Thousand |
| 30 Jun, 2010 | 16.38 | 16.91 | 16.0 | 16.03 | 200.88 Thousand |
| 29 Jun, 2010 | 16.75 | 17.3 | 16.2 | 16.46 | 389.95 Thousand |
| 28 Jun, 2010 | 16.5 | 17.08 | 16.16 | 16.89 | 284.12 Thousand |
| 25 Jun, 2010 | 16.18 | 16.67 | 15.9 | 16.56 | 3.58 Million |
| 24 Jun, 2010 | 16.09 | 16.85 | 15.8 | 16.15 | 408.57 Thousand |
| 23 Jun, 2010 | 16.22 | 16.49 | 15.36 | 16.09 | 531.72 Thousand |
| 22 Jun, 2010 | 16.61 | 17.28 | 16.09 | 16.3 | 171.1 Thousand |
| 21 Jun, 2010 | 17.13 | 17.6 | 16.65 | 16.66 | 191.51 Thousand |
| 18 Jun, 2010 | 17.67 | 17.7 | 16.51 | 16.99 | 333.21 Thousand |
SSP
SSRM
SSSS
SSBK
SSII
SSKN