SS&C Technologies Holdings Inc (SSNC)
USD 86.51
(0.85%)
USD 86.51
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2010 | 16.64 | 16.99 | 16.64 | 16.78 | 354.73 Thousand |
| 02 Jun, 2010 | 16.21 | 16.75 | 16.2 | 16.75 | 521.06 Thousand |
| 01 Jun, 2010 | 16.2 | 16.43 | 16.01 | 16.35 | 187.51 Thousand |
| 28 May, 2010 | 16.37 | 16.5 | 15.56 | 16.32 | 258.18 Thousand |
| 27 May, 2010 | 16.37 | 16.5 | 16.11 | 16.49 | 234.15 Thousand |
| 26 May, 2010 | 15.71 | 16.29 | 15.7 | 16.25 | 208.55 Thousand |
| 25 May, 2010 | 15.66 | 15.85 | 15.31 | 15.67 | 140.65 Thousand |
| 24 May, 2010 | 15.01 | 15.93 | 15.0 | 15.75 | 175.32 Thousand |
| 21 May, 2010 | 15.25 | 15.62 | 14.9 | 15.05 | 145.5 Thousand |
| 20 May, 2010 | 16.2 | 16.38 | 15.35 | 15.39 | 226.86 Thousand |
SSP
SSRM
SSSS
SSBK
SSII
SSKN