SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2010 18.3 18.41 17.33 17.55 217.29 Thousand
16 Jun, 2010 18.0 18.4 17.95 18.24 354.04 Thousand
15 Jun, 2010 17.7 18.24 17.35 18.0 450.18 Thousand
14 Jun, 2010 16.76 17.7 16.64 17.35 377.96 Thousand
11 Jun, 2010 16.29 16.75 16.29 16.75 56.57 Thousand
10 Jun, 2010 16.36 16.73 16.2 16.41 156.26 Thousand
09 Jun, 2010 16.23 16.5 16.14 16.23 127.44 Thousand
08 Jun, 2010 16.13 16.38 16.1 16.3 410.41 Thousand
07 Jun, 2010 16.35 16.49 15.75 16.19 507.42 Thousand
04 Jun, 2010 16.66 16.83 16.25 16.44 234.12 Thousand