SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 13.93 14.76 13.54 14.76 89.91 Thousand
26 Aug, 2010 13.75 14.23 13.7 13.76 56.34 Thousand
25 Aug, 2010 13.49 13.78 13.3 13.74 168.94 Thousand
24 Aug, 2010 13.38 13.71 13.27 13.55 129.95 Thousand
23 Aug, 2010 14.18 14.32 13.37 13.52 153.74 Thousand
20 Aug, 2010 14.33 14.42 14.1 14.18 226.96 Thousand
19 Aug, 2010 14.78 15.02 14.08 14.44 144.53 Thousand
18 Aug, 2010 15.29 15.29 14.79 14.88 59.95 Thousand
17 Aug, 2010 15.19 15.3 14.72 15.27 86.1 Thousand
16 Aug, 2010 15.08 15.08 14.63 15.06 112.26 Thousand