SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 14.86 15.44 14.82 15.26 158.89 Thousand
24 Sep, 2010 15.48 15.67 14.67 14.75 375.61 Thousand
23 Sep, 2010 15.24 15.87 15.22 15.26 235.22 Thousand
22 Sep, 2010 15.21 15.42 15.18 15.31 222.33 Thousand
21 Sep, 2010 15.37 15.89 15.23 15.3 188.71 Thousand
20 Sep, 2010 15.18 15.47 15.0 15.44 248.26 Thousand
17 Sep, 2010 14.95 15.5 14.72 15.19 310.21 Thousand
16 Sep, 2010 14.14 15.1 14.0 14.79 181.58 Thousand
15 Sep, 2010 14.55 14.56 14.08 14.21 81.24 Thousand
14 Sep, 2010 14.8 14.84 14.53 14.57 29.53 Thousand