SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 16.88 17.31 16.83 17.26 418.49 Thousand
22 Oct, 2010 16.8 16.93 16.65 16.8 35.46 Thousand
21 Oct, 2010 16.93 16.93 16.75 16.79 123.09 Thousand
20 Oct, 2010 16.71 16.96 16.57 16.85 47.47 Thousand
19 Oct, 2010 16.77 16.91 16.51 16.65 79.72 Thousand
18 Oct, 2010 17.05 17.07 16.88 16.99 95.06 Thousand
15 Oct, 2010 17.0 17.05 16.96 17.03 357.65 Thousand
14 Oct, 2010 16.72 17.0 16.67 16.96 159.01 Thousand
13 Oct, 2010 16.91 17.0 16.7 16.79 100.15 Thousand
12 Oct, 2010 16.83 16.97 16.75 16.9 93.97 Thousand