SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2010 16.35 17.0 16.35 16.92 73.26 Thousand
08 Oct, 2010 16.6 17.0 16.6 16.95 104.9 Thousand
07 Oct, 2010 16.87 17.0 16.62 16.92 76.36 Thousand
06 Oct, 2010 16.61 16.75 16.56 16.73 112.86 Thousand
05 Oct, 2010 16.64 16.77 16.32 16.65 209.57 Thousand
04 Oct, 2010 16.71 16.95 16.44 16.51 79.38 Thousand
01 Oct, 2010 15.92 16.85 15.65 16.71 281.88 Thousand
30 Sep, 2010 15.63 15.85 15.39 15.8 126.24 Thousand
29 Sep, 2010 15.32 15.58 14.93 15.56 54.01 Thousand
28 Sep, 2010 15.32 15.49 15.09 15.32 151.98 Thousand