SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 73.71 74.09 72.51 72.8 967.24 Thousand
26 Oct, 2015 73.3 74.15 73.13 73.91 587.76 Thousand
23 Oct, 2015 74.5 74.5 72.73 73.35 669.07 Thousand
22 Oct, 2015 72.55 74.21 72.34 73.97 793.04 Thousand
21 Oct, 2015 72.08 72.87 71.52 72.28 550.35 Thousand
20 Oct, 2015 72.65 73.5 71.88 72.3 451.95 Thousand
19 Oct, 2015 72.09 72.8 71.84 72.57 877.44 Thousand
16 Oct, 2015 71.89 72.24 71.54 72.07 376.55 Thousand
15 Oct, 2015 70.46 71.88 70.28 71.7 578.32 Thousand
14 Oct, 2015 71.49 72.08 70.29 70.45 782.36 Thousand