SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 69.04 69.13 66.75 66.99 960.16 Thousand
28 Sep, 2015 70.44 71.13 68.67 68.95 1.11 Million
25 Sep, 2015 72.47 73.04 70.06 70.67 822.63 Thousand
24 Sep, 2015 73.34 73.34 70.58 71.76 1.57 Million
23 Sep, 2015 72.7 73.9 72.69 73.63 1.25 Million
22 Sep, 2015 71.5 72.67 71.19 72.62 1.52 Million
21 Sep, 2015 71.31 72.3 71.31 72.16 1.57 Million
18 Sep, 2015 69.82 71.53 69.82 71.11 1.54 Million
17 Sep, 2015 70.8 71.68 70.4 70.69 839.3 Thousand
16 Sep, 2015 70.67 71.2 70.1 70.67 497.58 Thousand