SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 72.92 73.33 71.56 71.73 690.41 Thousand
12 Oct, 2015 73.61 73.85 72.53 73.47 783.92 Thousand
09 Oct, 2015 72.05 73.64 71.9 73.21 976.67 Thousand
08 Oct, 2015 72.22 72.51 71.21 71.9 703.76 Thousand
07 Oct, 2015 73.01 73.01 71.52 72.6 1.4 Million
06 Oct, 2015 72.85 73.58 71.75 72.0 997.29 Thousand
05 Oct, 2015 72.35 73.35 72.03 73.28 814.05 Thousand
02 Oct, 2015 70.71 71.94 69.58 71.85 1.25 Million
01 Oct, 2015 70.38 71.82 69.84 71.66 1.48 Million
30 Sep, 2015 68.14 70.12 67.96 70.04 1.39 Million