SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 70.19 70.59 69.37 70.22 764.86 Thousand
09 Nov, 2015 71.39 71.71 70.09 70.51 769.27 Thousand
06 Nov, 2015 70.35 71.72 70.08 71.72 857.63 Thousand
05 Nov, 2015 71.79 72.48 70.15 70.39 1.13 Million
04 Nov, 2015 71.41 72.3 70.92 71.86 1.47 Million
03 Nov, 2015 75.08 77.19 71.13 71.59 3.8 Million
02 Nov, 2015 74.21 74.91 73.74 74.45 1.83 Million
30 Oct, 2015 74.14 74.82 73.93 74.15 1.06 Million
29 Oct, 2015 73.84 74.49 73.48 74.07 1.04 Million
28 Oct, 2015 72.85 74.03 72.57 73.84 594.92 Thousand