SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 72.72 72.72 70.86 71.42 1.5 Million
23 Nov, 2015 73.88 74.66 71.76 73.43 2 Million
20 Nov, 2015 74.25 74.61 73.59 74.11 777.86 Thousand
19 Nov, 2015 73.77 74.5 73.2 73.88 1.04 Million
18 Nov, 2015 71.41 73.66 70.75 73.57 1.35 Million
17 Nov, 2015 71.37 72.72 71.08 71.28 1.31 Million
16 Nov, 2015 69.72 71.4 69.32 71.13 1.24 Million
13 Nov, 2015 69.87 70.61 68.68 69.89 1.81 Million
12 Nov, 2015 70.22 70.84 69.6 70.31 810.58 Thousand
11 Nov, 2015 70.35 71.42 69.02 70.51 667.89 Thousand