SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 68.22 68.92 67.93 68.55 502.6 Thousand
22 Dec, 2015 66.59 68.31 65.77 67.78 1.31 Million
21 Dec, 2015 67.07 67.34 65.4 66.36 1.47 Million
18 Dec, 2015 68.0 68.36 66.68 66.8 1.64 Million
17 Dec, 2015 70.11 70.11 67.91 68.75 907.12 Thousand
16 Dec, 2015 67.95 69.84 67.52 69.79 1.26 Million
15 Dec, 2015 66.5 67.62 65.67 67.39 1.22 Million
14 Dec, 2015 66.49 67.49 65.47 66.0 1.18 Million
11 Dec, 2015 67.29 68.41 66.15 66.85 1.61 Million
10 Dec, 2015 68.11 68.81 67.86 67.99 587.42 Thousand