SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 61.45 61.45 59.66 60.04 1.08 Million
22 Jan, 2016 62.25 62.46 61.03 61.6 892.17 Thousand
21 Jan, 2016 62.62 63.15 61.03 61.24 1.54 Million
20 Jan, 2016 62.48 63.07 60.89 62.57 2.62 Million
19 Jan, 2016 62.38 63.58 61.51 63.25 2.02 Million
15 Jan, 2016 60.42 63.99 59.88 61.65 3.05 Million
14 Jan, 2016 58.89 63.35 57.58 62.41 3.86 Million
13 Jan, 2016 61.04 61.22 58.28 58.69 1.19 Million
12 Jan, 2016 60.27 60.78 58.87 60.71 1.34 Million
11 Jan, 2016 61.82 61.93 58.95 59.55 1.64 Million